Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.74 | 9.76 | 9.41 | +0.10 | +1.04% | 134.05K | 10/06 | ||
111 Inc | 1.110 | 1.114 | 1.100 | -0.010 | -0.89% | 5.86K | 10/06 | ||
17 Education Tech | 2.4300 | 2.5850 | 2.4300 | -0.0375 | -1.52% | 4.85K | 10/06 | ||
22nd Century | 0.705 | 0.750 | 0.677 | -0.051 | -6.79% | 316.35K | 10/06 | ||
2U Inc | 0.2826 | 0.2863 | 0.2800 | -0.0057 | -1.98% | 889.40K | 10/06 | ||
36Kr Holdings | 0.3805 | 0.3910 | 0.3605 | -0.0200 | -4.99% | 26.17K | 10/06 | ||
374Water | 1.170 | 1.210 | 1.160 | -0.025 | -2.09% | 75.43K | 10/06 | ||
5E Advanced Materials | 1.450 | 1.480 | 1.450 | 0.000 | 0.00% | 76.00K | 10/06 | ||
A2Z Smart Tech | 0.3750 | 0.3899 | 0.3599 | -0.0050 | -1.32% | 44.22K | 10/06 | ||
AAON | 72.41 | 73.01 | 70.36 | +0.42 | +0.58% | 725.11K | 10/06 | ||
Able View Global | 1.100 | 1.230 | 1.100 | -0.160 | -12.70% | 2.12K | 10/06 | ||
Acacia Research | 5.210 | 5.230 | 5.135 | +0.020 | +0.39% | 174.62K | 10/06 | ||
Academy Sports | 53.42 | 54.59 | 53.12 | -1.62 | -2.94% | 2.75M | 10/06 | ||
ACI Worldwide | 34.44 | 34.74 | 33.32 | -0.47 | -1.35% | 604.69K | 10/06 | ||
ACV Auctions | 18.36 | 18.45 | 18.00 | +0.53 | +2.97% | 988.35K | 10/06 | ||
Adamas One | 0.2840 | 0.3073 | 0.2649 | +0.0039 | +1.39% | 156.11K | 10/06 | ||
Addentax | 0.981 | 1.020 | 0.980 | +0.001 | +0.10% | 12.03K | 10/06 | ||
ADP | 246.87 | 252.19 | 243.75 | -5.45 | -2.16% | 2.26M | 10/06 | ||
Ads Tec Energy | 11.060 | 11.248 | 10.820 | +0.050 | +0.45% | 30.55K | 10/06 | ||
Advantage Solutions | 2.990 | 3.015 | 2.930 | -0.030 | -0.99% | 931.62K | 10/06 | ||
Advent Technologies Holdings | 3.5200 | 3.5200 | 3.3899 | +0.1600 | +4.76% | 11.61K | 10/06 | ||
Aemetis Inc | 3.100 | 3.265 | 3.080 | 0.000 | 0.00% | 506.46K | 10/06 | ||
Aeries Tech | 1.450 | 1.475 | 1.350 | +0.035 | +2.47% | 51.48K | 10/06 | ||
AeroVironment | 204.89 | 204.94 | 198.05 | +2.60 | +1.29% | 243.45K | 10/06 | ||
AerSale | 6.95 | 7.01 | 6.85 | -0.07 | -1.00% | 275.77K | 10/06 | ||
Aerwins Tech | 4.300 | 4.990 | 4.050 | -0.500 | -10.42% | 75.50K | 10/06 | ||
Aeye | 2.4600 | 2.8000 | 2.3100 | -0.2200 | -8.21% | 496.77K | 10/06 | ||
Affirm Holdings | 30.44 | 30.49 | 29.61 | +0.39 | +1.30% | 2.65M | 10/06 | ||
African Agriculture Holdings | 0.3320 | 0.3580 | 0.3017 | -0.0130 | -3.77% | 58.23K | 10/06 | ||
Afya | 15.87 | 16.47 | 15.83 | -0.32 | -1.98% | 91.68K | 10/06 | ||
AgriFORCE Growing Systems | 0.0990 | 0.1244 | 0.0921 | +0.0062 | +6.68% | 160.82M | 10/06 | ||
Agrify | 0.2839 | 0.2889 | 0.2790 | -0.0005 | -0.18% | 117.39K | 10/06 | ||
Air T | 25.40 | 25.50 | 24.00 | +0.95 | +3.89% | 11.59K | 10/06 | ||
Airbnb | 148.07 | 148.32 | 146.00 | +1.41 | +0.96% | 3.02M | 10/06 | ||
Airnet Tech | 1.040 | 1.040 | 1.020 | -0.150 | -12.61% | 3.78K | 10/06 | ||
Akili | 0.4202 | 0.4246 | 0.4150 | -0.0012 | -0.28% | 407.85K | 10/06 | ||
Algoma Steel | 7.41 | 7.46 | 7.37 | -0.05 | -0.67% | 185.55K | 10/06 | ||
Alico | 26.44 | 26.72 | 25.61 | +0.58 | +2.24% | 46.71K | 10/06 | ||
Allbirds | 0.5316 | 0.5385 | 0.5254 | -0.0051 | -0.95% | 535.32K | 10/06 | ||
Alliance Entertainment Holding | 3.320 | 3.350 | 2.940 | +0.310 | +10.30% | 98.21K | 10/06 | ||
Alliance Resource | 24.820 | 25.150 | 24.550 | +0.230 | +0.94% | 488.40K | 10/06 | ||
Alliant Energy | 50.15 | 50.31 | 49.86 | +0.02 | +0.04% | 1.24M | 10/06 | ||
Allied Esports Entertainment | 0.691 | 0.720 | 0.662 | -0.009 | -1.29% | 39.34K | 10/06 | ||
Allient | 26.02 | 26.06 | 25.54 | +0.01 | +0.04% | 66.59K | 10/06 | ||
Alto Ingredients | 1.440 | 1.460 | 1.400 | -0.020 | -1.37% | 195.61K | 10/06 | ||
Amark Preci | 35.30 | 35.64 | 34.87 | +0.26 | +0.74% | 165.57K | 10/06 | ||
Amazon.com | 187.06 | 187.20 | 183.79 | +2.76 | +1.50% | 31.08M | 10/06 | ||
AMC Networks | 16.88 | 17.32 | 16.38 | -0.37 | -2.14% | 892.06K | 10/06 | ||
American Battery Metals USD | 1.2600 | 1.3493 | 1.2500 | -0.0400 | -3.08% | 402.43K | 10/06 | ||
American Electric Power | 88.55 | 88.90 | 87.43 | +0.25 | +0.28% | 2.20M | 10/06 | ||
American Lithium | 0.6450 | 0.6666 | 0.6400 | -0.0271 | -4.03% | 227.62K | 10/06 | ||
American Outdoor Brands | 8.41 | 8.52 | 8.24 | -0.17 | -1.98% | 20.13K | 10/06 | ||
American Public Education | 16.67 | 16.79 | 16.41 | -0.01 | -0.06% | 165.92K | 10/06 | ||
American Rebel Holdings | 0.3389 | 0.3500 | 0.3250 | -0.0013 | -0.38% | 169.43K | 10/06 | ||
American Resources | 1.100 | 1.160 | 1.100 | -0.050 | -4.35% | 295.94K | 10/06 | ||
American Superconductor | 22.07 | 22.44 | 21.00 | +0.71 | +3.32% | 784.70K | 10/06 | ||
American Woodmark | 82.83 | 82.88 | 81.42 | -0.33 | -0.40% | 205.71K | 10/06 | ||
Americas Car-Mart | 61.78 | 62.10 | 58.53 | +1.19 | +1.96% | 52.80K | 10/06 | ||
Amesite | 3.360 | 3.438 | 3.360 | -0.040 | -1.18% | 3.01K | 10/06 | ||
Ammo | 2.400 | 2.483 | 2.380 | -0.050 | -2.04% | 553.31K | 10/06 | ||
Amplitech | 1.120 | 1.230 | 1.100 | -0.080 | -6.67% | 32.31K | 10/06 | ||
Anghami De | 1.020 | 1.050 | 0.980 | -0.040 | -3.77% | 54.36K | 10/06 | ||
ANGI Homeservices | 2.070 | 2.135 | 2.055 | -0.020 | -0.96% | 342.24K | 10/06 | ||
Antelope Enterprise Holdings | 1.790 | 1.800 | 1.680 | +0.120 | +7.19% | 20.26K | 10/06 | ||
APA Corp | 29.47 | 29.76 | 28.88 | +0.62 | +2.15% | 4.17M | 10/06 | ||
Apogee | 61.91 | 62.20 | 60.80 | +0.32 | +0.52% | 120.21K | 10/06 | ||
Applied DNA Sciences Inc | 0.528 | 0.549 | 0.502 | -0.012 | -2.24% | 802.22K | 10/06 | ||
Apptech | 0.8310 | 0.8800 | 0.8300 | -0.0480 | -5.46% | 65.43K | 10/06 | ||
Aqua Metals Inc | 0.384 | 0.393 | 0.376 | -0.002 | -0.57% | 367.15K | 10/06 | ||
AquaBounty Tech | 1.800 | 1.830 | 1.770 | -0.040 | -2.17% | 13.36K | 10/06 | ||
ARB IOT | 0.7144 | 0.7190 | 0.6801 | +0.0062 | +0.88% | 57.71K | 10/06 | ||
Arbe Robotics | 1.880 | 1.900 | 1.810 | +0.060 | +3.30% | 125.23K | 10/06 | ||
Arcadia Biosciences | 2.850 | 3.110 | 2.760 | -0.083 | -2.83% | 8.05K | 10/06 | ||
Arhaus | 19.00 | 19.54 | 18.66 | -0.68 | -3.46% | 1.43M | 10/06 | ||
Ark Restaurants | 14.51 | 14.51 | 14.50 | +0.09 | +0.62% | 1.57K | 10/06 | ||
Arko | 6.120 | 6.150 | 5.940 | +0.100 | +1.66% | 229.30K | 10/06 | ||
Arq Inc | 6.250 | 6.330 | 6.140 | +0.020 | +0.32% | 208.42K | 10/06 | ||
Array | 13.99 | 14.27 | 13.14 | +0.55 | +4.09% | 3.71M | 10/06 | ||
Artesian | 34.23 | 34.49 | 33.65 | +0.10 | +0.29% | 52.01K | 10/06 | ||
Arts-Way | 1.650 | 1.719 | 1.650 | -0.030 | -1.79% | 3.56K | 10/06 | ||
Ascent Industries | 10.14 | 10.32 | 10.00 | -0.06 | -0.59% | 2.08K | 10/06 | ||
Ascent Solar | 0.1209 | 0.1262 | 0.1106 | +0.0102 | +9.21% | 11.32M | 10/06 | ||
Asia Pacific Wire & Cable | 1.600 | 1.670 | 1.600 | -0.020 | -1.23% | 3.59K | 10/06 | ||
ASP Isotopes | 3.990 | 4.060 | 3.814 | -0.020 | -0.50% | 700.70K | 10/06 | ||
Astec | 31.29 | 31.59 | 30.78 | +0.25 | +0.81% | 80.18K | 10/06 | ||
Astra Space | 0.5550 | 0.5900 | 0.5540 | -0.0540 | -8.87% | 307.93K | 10/06 | ||
Astronics | 18.63 | 18.91 | 18.42 | -0.08 | -0.43% | 83.32K | 10/06 | ||
Astrotech | 9.3100 | 9.3100 | 9.2000 | -0.1100 | -1.17% | 0.68K | 10/06 | ||
ATA | 0.820 | 0.850 | 0.820 | -0.030 | -3.53% | 13.85K | 10/06 | ||
Aterian | 2.470 | 2.540 | 2.420 | -0.070 | -2.76% | 36.16K | 10/06 | ||
ATIF Holdings | 0.8500 | 0.9150 | 0.8400 | -0.0302 | -3.43% | 17.20K | 10/06 | ||
Atlanta Braves Holdings | 42.20 | 42.32 | 41.62 | +0.38 | +0.91% | 33.53K | 10/06 | ||
Atlanta Braves Holdings C | 40.02 | 40.09 | 39.37 | +0.20 | +0.50% | 108.59K | 10/06 | ||
Atlantica Sustainable Infrastructure | 22.02 | 22.05 | 21.96 | -0.01 | -0.05% | 752.49K | 10/06 | ||
Atlanticuss | 26.66 | 26.66 | 26.11 | +0.04 | +0.15% | 12.50K | 10/06 | ||
Atlas Lithium | 12.2600 | 13.9800 | 12.1400 | -1.3200 | -9.72% | 204.51K | 10/06 | ||
Atour Lifestyle Holdings | 17.88 | 18.02 | 17.80 | +0.06 | +0.34% | 315.03K | 10/06 | ||
Auddia | 1.101 | 1.130 | 1.060 | +0.031 | +2.90% | 24.08K | 10/06 | ||
Aurora Innovation | 2.350 | 2.380 | 2.240 | +0.070 | +3.07% | 4.65M | 10/06 | ||
Australian Oilseeds Holdings | 1.010 | 1.040 | 1.000 | 0.000 | 0.00% | 12.52K | 10/06 | ||
AvidXchange Holdings | 10.88 | 10.94 | 10.62 | +0.19 | +1.78% | 1.02M | 10/06 | ||
Avis | 106.98 | 108.75 | 105.50 | -1.23 | -1.14% | 464.74K | 10/06 | ||
Axon Enterprise | 285.40 | 286.81 | 280.08 | +4.90 | +1.75% | 421.78K | 10/06 | ||
AYRO Inc | 0.813 | 0.922 | 0.751 | -0.017 | -2.05% | 199.52K | 10/06 | ||
Baijiayun | 3.660 | 5.180 | 3.280 | -1.790 | -32.84% | 139.20K | 10/06 | ||
BAIYU Holdings | 1.1600 | 1.1700 | 1.1400 | 0.0000 | 0.00% | 26.15K | 10/06 | ||
Baker Hughes | 32.44 | 32.59 | 31.65 | +0.80 | +2.53% | 10.05M | 10/06 | ||
Balchem | 151.03 | 151.19 | 149.28 | -1.22 | -0.80% | 75.03K | 10/06 | ||
Ballard | 2.790 | 2.815 | 2.661 | +0.070 | +2.57% | 1.23M | 10/06 | ||
Baosheng Media Group Holdings | 2.310 | 2.350 | 2.240 | -0.070 | -2.94% | 4.49K | 10/06 | ||
Barfresh Food | 1.820 | 1.880 | 1.480 | +0.360 | +24.66% | 69.25K | 10/06 | ||
Barrett | 132.12 | 132.23 | 130.95 | +0.56 | +0.43% | 21.20K | 10/06 | ||
Bassett | 14.08 | 14.14 | 14.04 | -0.08 | -0.56% | 5.10K | 10/06 | ||
Beacon Roofing | 96.70 | 97.21 | 95.78 | +0.29 | +0.30% | 430.09K | 10/06 | ||
Beam Global | 5.75 | 5.80 | 5.65 | -0.13 | -2.21% | 83.98K | 10/06 | ||
Beasley | 0.6671 | 0.6700 | 0.6671 | -0.0009 | -0.13% | 3.99K | 10/06 | ||
Beauty Health Co | 1.855 | 2.020 | 1.850 | -0.205 | -9.95% | 1.50M | 10/06 | ||
Berry Petroleum | 6.470 | 6.545 | 6.411 | +0.030 | +0.47% | 581.90K | 10/06 | ||
Beyond Meat | 7.18 | 7.45 | 7.04 | -0.41 | -5.40% | 2.27M | 10/06 | ||
Big 5 | 3.260 | 3.295 | 3.170 | -0.010 | -0.31% | 199.11K | 10/06 | ||
Bimi International Medical | 1.3600 | 1.5000 | 1.3600 | -0.0300 | -2.16% | 39.08K | 10/06 | ||
BIO-Key | 1.760 | 1.900 | 1.740 | -0.054 | -2.98% | 7.26K | 10/06 | ||
Bioceres Crop | 10.67 | 10.80 | 10.65 | -0.01 | -0.09% | 26.67K | 10/06 | ||
BioNexus Gene Lab | 0.5300 | 0.5775 | 0.5215 | -0.0255 | -4.59% | 55.67K | 10/06 | ||
Biotricity | 0.980 | 1.051 | 0.960 | -0.100 | -9.26% | 28.28K | 10/06 | ||
Bit Origin | 3.6600 | 3.7500 | 3.6500 | 0.0000 | 0.00% | 18.28K | 10/06 | ||
BJs Restaurants | 34.05 | 34.37 | 33.36 | -0.08 | -0.23% | 285.89K | 10/06 | ||
Blink Charging | 3.240 | 3.270 | 3.035 | +0.180 | +5.88% | 4.65M | 10/06 | ||
Bloomin Brands | 19.41 | 19.70 | 19.29 | -0.39 | -1.97% | 1.40M | 10/06 | ||
Blue Hat | 1.1170 | 1.1400 | 1.0700 | +0.0170 | +1.55% | 45.56K | 10/06 | ||
Blue Star Foods | 2.4500 | 2.6399 | 2.3600 | -0.0100 | -0.41% | 212.25K | 10/06 | ||
Bon Natural Life | 1.8598 | 1.9500 | 1.7500 | -0.0802 | -4.13% | 44.24K | 10/06 | ||
Booking | 3,788.72 | 3,805.55 | 3,746.68 | -24.37 | -0.64% | 212.22K | 10/06 | ||
Borealis Foods | 7.450 | 8.000 | 7.040 | +0.050 | +0.68% | 5.49K | 10/06 | ||
Bowman Consulting Group | 29.69 | 30.52 | 29.63 | -0.58 | -1.92% | 55.64K | 10/06 | ||
Bragg Gaming | 5.75 | 5.84 | 5.67 | -0.08 | -1.37% | 44.50K | 10/06 | ||
BranchOut Food | 1.350 | 1.420 | 1.330 | -0.050 | -3.57% | 41.28K | 10/06 | ||
Brenmiller Energy | 1.210 | 1.240 | 1.040 | +0.220 | +22.22% | 5.11M | 10/06 | ||
Brera Holdings | 0.988 | 1.010 | 0.909 | +0.049 | +5.22% | 64.98K | 10/06 | ||
Bridger Aerospace Holdings | 4.060 | 4.160 | 3.910 | +0.230 | +6.01% | 44.78K | 10/06 | ||
Bridgford | 9.99 | 10.07 | 9.99 | +0.01 | +0.10% | 1.40K | 10/06 | ||
Brilliant Earth | 2.510 | 2.640 | 2.377 | +0.040 | +1.62% | 60.16K | 10/06 | ||
Broadwind | 4.000 | 4.330 | 3.810 | -0.010 | -0.25% | 410.61K | 10/06 | ||
Brooge Holdings Ltd | 1.050 | 1.060 | 0.988 | +0.020 | +1.94% | 43.80K | 10/06 | ||
BRP Inc | 61.22 | 62.18 | 60.61 | -1.35 | -2.16% | 104.64K | 10/06 | ||
Bruush Oral Care Unt | 0.1035 | 0.1088 | 0.0913 | +0.0014 | +1.37% | 4.64M | 10/06 | ||
Bt Brands | 1.515 | 1.515 | 1.430 | +0.075 | +5.21% | 45.74K | 10/06 | ||
BTC Digital | 2.1900 | 2.2000 | 2.0600 | +0.0300 | +1.39% | 18.28K | 10/06 | ||
Burgerfi International | 0.2362 | 0.2530 | 0.2352 | -0.0015 | -0.63% | 261.73K | 10/06 | ||
Byrna Technologies | 11.35 | 11.52 | 10.99 | +0.29 | +2.62% | 158.39K | 10/06 | ||
Cadiz | 3.100 | 3.220 | 2.910 | +0.140 | +4.73% | 223.44K | 10/06 | ||
Caesars | 36.38 | 36.68 | 35.56 | +0.32 | +0.89% | 2.70M | 10/06 | ||
Caesarstone | 5.59 | 5.66 | 5.25 | +0.14 | +2.57% | 48.94K | 10/06 | ||
Cal-Maine | 57.97 | 58.23 | 57.43 | -0.14 | -0.24% | 415.29K | 10/06 | ||
Calavo Growers | 24.99 | 25.22 | 24.45 | -0.42 | -1.65% | 366.26K | 10/06 | ||
Calumet | 16.300 | 16.480 | 15.510 | +0.500 | +3.16% | 137.37K | 10/06 | ||
Canadian Solar Inc | 17.62 | 17.82 | 16.81 | +0.23 | +1.32% | 1.10M | 10/06 | ||
Canoo | 2.040 | 2.050 | 1.930 | 0.000 | 0.00% | 2.01M | 10/06 | ||
Cantaloupe | 6.98 | 6.99 | 6.80 | +0.13 | +1.90% | 203.74K | 10/06 | ||
Canterbury Park | 22.43 | 22.56 | 21.70 | +0.76 | +3.51% | 10.37K | 10/06 | ||
Captivision | 2.995 | 3.226 | 2.990 | 0.000 | 0.00% | 326.09K | 10/06 | ||
Carbon Revolution | 8.320 | 9.058 | 8.000 | -0.115 | -1.36% | 18.82K | 10/06 | ||
Cardlytics | 8.78 | 8.88 | 8.56 | +0.06 | +0.69% | 914.91K | 10/06 | ||
CarpParts.Com | 1.060 | 1.070 | 1.000 | 0.000 | 0.00% | 686.61K | 10/06 | ||
Casella | 95.96 | 96.47 | 95.08 | +0.60 | +0.63% | 158.13K | 10/06 | ||
Caseys | 328.33 | 328.55 | 324.08 | -0.30 | -0.09% | 342.98K | 10/06 | ||
Cass | 41.29 | 41.60 | 40.81 | -0.14 | -0.34% | 26.25K | 10/06 | ||
Cavco | 348.02 | 348.35 | 338.06 | +4.01 | +1.17% | 56.10K | 10/06 | ||
CBAK Energy | 1.820 | 1.840 | 1.600 | +0.200 | +12.35% | 521.77K | 10/06 | ||
CBL International | 0.999 | 0.999 | 0.981 | -0.001 | -0.10% | 1.64K | 10/06 | ||
CCSC Technology International | 2.200 | 2.330 | 2.120 | +0.070 | +3.29% | 44.83K | 10/06 | ||
CDT Environmental Tech Investment Holdings | 3.990 | 4.120 | 3.930 | -0.090 | -2.21% | 3.79K | 10/06 | ||
CECO Environmental | 23.200 | 23.350 | 22.930 | -0.170 | -0.73% | 146.54K | 10/06 | ||
Celsius | 66.17 | 71.00 | 65.76 | -7.03 | -9.60% | 9.82M | 10/06 | ||
Cemtrex | 0.3102 | 0.3273 | 0.3100 | -0.0098 | -3.06% | 729.32K | 10/06 | ||
Cenntro Electric Group | 1.8400 | 1.8500 | 1.7600 | +0.0600 | +3.37% | 171.81K | 10/06 | ||
Central Garden&Pet | 40.69 | 41.39 | 39.87 | -1.14 | -2.73% | 116.34K | 10/06 | ||
Central Garden&Pet A | 34.97 | 35.94 | 34.26 | -0.98 | -2.73% | 337.70K | 10/06 | ||
Century Aluminum | 15.79 | 16.00 | 15.53 | -0.02 | -0.13% | 758.79K | 10/06 | ||
Century Casinos | 2.690 | 2.730 | 2.550 | +0.100 | +3.86% | 95.71K | 10/06 | ||
Cepton | 2.7300 | 2.8400 | 2.7031 | +0.0185 | +0.68% | 3.57K | 10/06 | ||
ChampionX Corp | 31.79 | 32.07 | 31.12 | +0.23 | +0.73% | 2.44M | 10/06 | ||
Chanson International Holding | 2.370 | 2.530 | 2.360 | -0.110 | -4.44% | 86.28K | 10/06 | ||
Charles&Colvard | 2.1800 | 2.2600 | 2.1516 | -0.1000 | -4.39% | 9.65K | 10/06 | ||
Chesapeake Energy | 88.94 | 89.70 | 88.12 | +0.65 | +0.74% | 1.05M | 10/06 | ||
Chicken Soup | 0.2920 | 0.4900 | 0.2600 | -0.0413 | -12.39% | 17.16M | 10/06 | ||
Chijet Motor | 0.3348 | 0.3599 | 0.3201 | -0.0532 | -13.71% | 37.38K | 10/06 | ||
Children’s Place | 9.83 | 10.19 | 9.64 | -0.31 | -3.06% | 616.42K | 10/06 | ||
China Automotive | 4.128 | 4.190 | 3.910 | +0.158 | +3.98% | 44.92K | 10/06 | ||
China Jo-Jo Drugstores | 2.6900 | 2.7590 | 2.5600 | -0.2066 | -7.13% | 0.95K | 10/06 | ||
China Liberal Education | 2.940 | 3.200 | 2.800 | -0.260 | -8.13% | 4.26M | 10/06 | ||
China Natural Resources | 0.8434 | 0.9141 | 0.8320 | -0.0266 | -3.06% | 16.59K | 10/06 | ||
Chord Energy | 173.29 | 174.38 | 168.96 | +4.33 | +2.56% | 978.65K | 10/06 | ||
Churchill Downs | 134.51 | 135.53 | 133.50 | +0.02 | +0.01% | 414.75K | 10/06 | ||
Chuy's Holdings | 26.22 | 26.33 | 25.75 | +0.04 | +0.15% | 234.42K | 10/06 | ||
Cibus | 10.34 | 11.13 | 10.07 | -0.50 | -4.61% | 122.00K | 10/06 | ||
Cimpress NV | 88.22 | 88.82 | 86.54 | +0.77 | +0.88% | 161.44K | 10/06 | ||
Cineverse | 0.8600 | 0.9345 | 0.8399 | -0.0300 | -3.37% | 81.91K | 10/06 | ||
Cintas | 684.17 | 685.39 | 677.84 | +2.00 | +0.29% | 290.89K | 10/06 | ||
CISO Global | 0.722 | 0.759 | 0.722 | -0.001 | -0.12% | 15.01K | 10/06 | ||
Citi Trends | 22.33 | 22.66 | 22.10 | -0.28 | -1.24% | 65.93K | 10/06 | ||
Clarus | 6.65 | 6.69 | 6.56 | -0.02 | -0.30% | 92.60K | 10/06 | ||
Clean Earth Acquisitions | 0.3480 | 0.3799 | 0.3400 | -0.0028 | -0.80% | 92.99K | 10/06 | ||
Clean Energy | 2.890 | 2.979 | 2.880 | -0.050 | -1.70% | 1.48M | 10/06 | ||
Clean Energy Tech | 1.170 | 1.290 | 1.150 | -0.060 | -4.88% | 94.79K | 10/06 | ||
ClearSign | 0.735 | 0.780 | 0.720 | -0.038 | -4.93% | 95.24K | 10/06 | ||
Climb Global Solutions | 55.55 | 56.49 | 55.00 | -0.51 | -0.91% | 5.58K | 10/06 | ||
CN Energy Group | 0.443 | 0.470 | 0.410 | -0.016 | -3.55% | 66.25K | 10/06 | ||
Coca-Cola Bottling | 1,014.04 | 1,019.77 | 1,003.33 | -6.99 | -0.68% | 55.47K | 10/06 | ||
Coca-Cola European | 74.31 | 74.63 | 73.56 | -0.12 | -0.16% | 1.27M | 10/06 | ||
Coda Octopus | 6.390 | 6.529 | 6.350 | -0.190 | -2.89% | 3.43K | 10/06 | ||
Codere Online US | 7.25 | 7.26 | 6.99 | +0.13 | +1.83% | 14.73K | 10/06 | ||
Coffee Holding | 1.270 | 1.310 | 1.230 | -0.040 | -3.05% | 49.46K | 10/06 | ||
Cognex | 43.80 | 43.92 | 42.50 | +0.45 | +1.04% | 685.79K | 10/06 | ||
Collective Audience | 0.3825 | 0.3920 | 0.3719 | +0.0042 | +1.11% | 41.86K | 10/06 | ||
Color Star Technology Co | 0.2098 | 0.2195 | 0.2015 | +0.0022 | +1.06% | 141.36K | 10/06 | ||
Columbia Sportswear | 81.92 | 82.43 | 81.35 | -0.91 | -1.10% | 309.79K | 10/06 | ||
Columbus McKinnon | 36.54 | 36.81 | 36.10 | +0.13 | +0.36% | 132.88K | 10/06 | ||
Complete Solaria | 1.460 | 1.543 | 1.390 | -0.010 | -0.68% | 114.36K | 10/06 | ||
CompoSecure | 6.27 | 6.36 | 6.19 | -0.05 | -0.79% | 225.89K | 10/06 | ||
Concrete Pumping A | 6.830 | 6.830 | 6.470 | +0.275 | +4.20% | 118.83K | 10/06 | ||
Conduent | 3.520 | 3.650 | 3.505 | +0.050 | +1.44% | 1.67M | 10/06 | ||
Connexa Sports Tech | 0.7780 | 0.8200 | 0.7202 | +0.0377 | +5.09% | 255.61K | 10/06 | ||
Conns | 2.830 | 3.130 | 2.830 | -0.250 | -8.12% | 140.51K | 10/06 | ||
Consolidated Water | 25.30 | 26.00 | 25.17 | -0.74 | -2.84% | 94.71K | 10/06 | ||
Constellation Energy | 214.63 | 214.77 | 198.13 | +16.63 | +8.40% | 5.22M | 10/06 | ||
Construction Partners | 54.67 | 55.30 | 53.02 | +1.10 | +2.05% | 318.82K | 10/06 | ||
Contextlogic | 5.51 | 5.57 | 5.41 | +0.01 | +0.18% | 231.73K | 10/06 | ||
Copart | 53.59 | 54.06 | 53.27 | -0.17 | -0.32% | 2.64M | 10/06 | ||
Corsair | 11.16 | 11.23 | 11.07 | -0.16 | -1.41% | 270.53K | 10/06 | ||
Cosmos Health | 0.6334 | 0.6600 | 0.6105 | +0.0136 | +2.19% | 49.33K | 10/06 | ||
Costco | 848.34 | 849.48 | 842.74 | +2.76 | +0.33% | 1.37M | 10/06 | ||
CPI Card | 27.13 | 27.63 | 26.29 | -0.52 | -1.88% | 23.25K | 10/06 | ||
Cps Technologies | 1.720 | 1.730 | 1.690 | +0.010 | +0.58% | 20.85K | 10/06 | ||
CRA | 174.03 | 177.04 | 173.31 | -2.85 | -1.61% | 31.75K | 10/06 | ||
Cracker Barrel Old | 46.18 | 47.88 | 46.15 | -2.18 | -4.51% | 821.94K | 10/06 | ||
Cricut | 6.89 | 6.92 | 6.70 | +0.19 | +2.76% | 507.25K | 10/06 | ||
Critical Metals Corp | 10.81 | 11.31 | 10.74 | +0.53 | +5.16% | 12.43K | 10/06 | ||
Crocs | 154.08 | 155.01 | 143.28 | +7.08 | +4.82% | 1.36M | 10/06 | ||
Cross Country | 14.36 | 14.74 | 14.32 | -0.33 | -2.25% | 303.74K | 10/06 | ||
Crown Crafts | 5.150 | 5.180 | 5.143 | +0.020 | +0.39% | 7.34K | 10/06 | ||
Cryoport Inc | 11.25 | 11.64 | 10.71 | +0.15 | +1.35% | 605.55K | 10/06 | ||
CSW Industrials Inc | 253.64 | 256.60 | 253.08 | +0.36 | +0.14% | 83.42K | 10/06 | ||
CTI Industries | 1.290 | 1.290 | 1.110 | +0.130 | +11.21% | 10.35K | 10/06 | ||
Cumulus Media A | 2.240 | 2.400 | 2.180 | -0.130 | -5.49% | 25.65K | 10/06 | ||
Curiositystream | 0.980 | 1.010 | 0.980 | -0.030 | -2.97% | 79.26K | 10/06 | ||
Daily Journal Corp | 366.25 | 366.25 | 364.00 | +1.01 | +0.28% | 6.84K | 10/06 | ||
Dallasnews | 3.680 | 3.800 | 3.610 | -0.130 | -3.41% | 32.85K | 10/06 | ||
Dave & Buster’s Entertainment | 48.00 | 49.25 | 47.32 | -0.89 | -1.82% | 1.99M | 10/06 | ||
Davis Commodities | 1.130 | 1.190 | 1.130 | -0.040 | -3.42% | 23.23K | 10/06 | ||
Dawson Geophysical | 1.940 | 1.980 | 1.832 | -0.050 | -2.51% | 2.81K | 10/06 | ||
Denny’s | 6.75 | 6.90 | 6.67 | -0.19 | -2.74% | 559.90K | 10/06 | ||
Destination XL Group | 3.600 | 3.620 | 3.530 | -0.040 | -1.10% | 169.73K | 10/06 | ||
Deswell Industries | 2.500 | 2.505 | 2.458 | +0.010 | +0.40% | 5.81K | 10/06 | ||
Diamondback | 193.97 | 195.00 | 190.62 | +3.67 | +1.93% | 958.68K | 10/06 | ||
Digital Ally | 3.0700 | 3.1381 | 3.0400 | -0.0627 | -2.00% | 6.19K | 10/06 | ||
Digital Brands Group | 1.760 | 1.840 | 1.610 | +0.130 | +7.98% | 86.47K | 10/06 | ||
Distribution Solutions | 30.74 | 31.25 | 30.49 | +0.18 | +0.59% | 70.19K | 10/06 | ||
DLH Holdings | 11.80 | 12.12 | 11.74 | -0.32 | -2.64% | 28.77K | 10/06 | ||
Dlocal | 7.95 | 8.03 | 7.68 | -0.15 | -1.85% | 4.48M | 10/06 | ||
DMARKET Electronic Services Trading ADR | 2.150 | 2.170 | 2.030 | +0.050 | +2.38% | 416.85K | 10/06 | ||
Dmc Global | 12.50 | 12.69 | 12.32 | -0.10 | -0.79% | 340.54K | 10/06 | ||
Dogness A | 16.0400 | 16.2900 | 13.7500 | +1.9400 | +13.76% | 568.56K | 10/06 | ||
Dollar Tree | 110.19 | 111.96 | 109.55 | -1.10 | -0.99% | 2.78M | 10/06 | ||
Dolphin Entertainment | 1.050 | 1.081 | 1.050 | -0.030 | -2.78% | 44.44K | 10/06 | ||
Dorchester Minerals | 32.10 | 32.82 | 31.99 | -0.24 | -0.74% | 62.28K | 10/06 | ||
Dorman | 89.81 | 90.46 | 89.33 | -0.41 | -0.45% | 114.15K | 10/06 | ||
Doubledown | 12.79 | 13.39 | 12.59 | +0.20 | +1.59% | 25.79K | 10/06 | ||
DraftKings | 38.05 | 38.18 | 37.15 | +1.16 | +3.14% | 9.13M | 10/06 | ||
Draganfly | 0.2349 | 0.2582 | 0.2191 | -0.0233 | -9.02% | 977.74K | 10/06 | ||
Dragonfly Energy Holdings | 0.9252 | 0.9500 | 0.9000 | +0.0004 | +0.04% | 424.74K | 10/06 | ||
Drilling Tools International | 6.060 | 6.160 | 5.820 | +0.170 | +2.89% | 34.44K | 10/06 | ||
Driven Brands Holdings | 11.02 | 11.24 | 10.99 | -0.19 | -1.69% | 1.03M | 10/06 | ||
Duluth Holdings Inc | 3.800 | 3.800 | 3.690 | +0.040 | +1.06% | 60.75K | 10/06 | ||
Duolingo | 197.86 | 198.58 | 186.00 | +8.88 | +4.70% | 775.32K | 10/06 | ||
DXP Enterprises | 47.49 | 47.99 | 46.32 | -0.44 | -0.92% | 161.11K | 10/06 | ||
Eastern Co | 27.85 | 28.06 | 27.38 | +0.11 | +0.40% | 14.77K | 10/06 | ||
Eastside Distilling | 0.980 | 1.000 | 0.903 | -0.010 | -1.01% | 22.59K | 10/06 | ||
eBay | 53.15 | 53.19 | 52.42 | +0.07 | +0.13% | 3.60M | 10/06 | ||
Ecarx Holdings | 0.981 | 1.100 | 0.981 | -0.099 | -9.17% | 611.35K | 10/06 | ||
ECD Automotive Design | 0.970 | 1.075 | 0.950 | -0.090 | -8.48% | 105.35K | 10/06 | ||
Eco Wave Power Global AB | 3.450 | 3.700 | 3.450 | -0.090 | -2.54% | 16.95K | 10/06 | ||
Edible Garden | 1.710 | 1.790 | 1.650 | -0.050 | -2.84% | 167.33K | 10/06 | ||
Educational Development | 1.620 | 1.740 | 1.620 | -0.050 | -2.99% | 7.92K | 10/06 | ||
Ehang | 15.45 | 16.01 | 15.37 | -0.49 | -3.07% | 695.66K | 10/06 | ||
EHome Household Service Holdings | 0.4405 | 0.4600 | 0.4320 | -0.0076 | -1.70% | 358.81K | 10/06 | ||
El Pollo Loco Holdings Inc | 10.46 | 10.59 | 10.23 | +0.10 | +0.97% | 196.33K | 10/06 | ||
Elbit Systems | 184.03 | 184.70 | 182.95 | -0.22 | -0.12% | 38.78K | 10/06 | ||
Electra Battery Materials | 0.4450 | 0.4990 | 0.4258 | +0.0122 | +2.82% | 562.91K | 10/06 | ||
Electro-Sensors | 4.060 | 4.060 | 4.020 | 0.000 | 0.00% | 1.26K | 10/06 | ||
Electronic Arts | 136.21 | 137.08 | 135.25 | -0.61 | -0.45% | 1.97M | 10/06 | ||
Electrovaya | 2.840 | 2.913 | 2.840 | -0.010 | -0.35% | 14.70K | 10/06 | ||
Elevai Labs | 0.6230 | 0.6599 | 0.6111 | -0.0120 | -1.89% | 109.52K | 10/06 | ||
enCore Energy Corp | 4.150 | 4.230 | 4.051 | +0.040 | +0.97% | 667.82K | 10/06 | ||
Encore Wire | 288.90 | 289.10 | 288.65 | +0.20 | +0.07% | 510.05K | 10/06 | ||
Energous Co | 1.3800 | 1.4299 | 1.3501 | +0.0100 | +0.73% | 35.48K | 10/06 | ||
Energy Focu | 1.710 | 1.950 | 1.600 | +0.025 | +1.48% | 26.46K | 10/06 | ||
Energy Recovery | 13.63 | 13.65 | 13.25 | +0.30 | +2.25% | 387.24K | 10/06 | ||
Energy Services Of America | 7.31 | 7.35 | 6.95 | +0.13 | +1.81% | 173.40K | 10/06 | ||
ENGlobal | 1.550 | 1.580 | 1.370 | +0.200 | +14.81% | 31.00K | 10/06 | ||
Enlight Energy | 17.08 | 17.54 | 16.72 | +0.20 | +1.18% | 20.49K | 10/06 | ||
Enovix | 11.39 | 11.70 | 10.31 | +0.91 | +8.68% | 6.41M | 10/06 | ||
Enphase | 130.67 | 131.24 | 122.05 | +7.92 | +6.45% | 3.43M | 10/06 | ||
Envirotech Vehicles | 1.380 | 1.400 | 1.338 | -0.030 | -2.13% | 7.10K | 10/06 | ||
Eos Energy Enterprises | 0.7917 | 0.8000 | 0.6853 | +0.1064 | +15.53% | 7.04M | 10/06 | ||
EpicQuest Education International | 0.962 | 1.020 | 0.880 | +0.022 | +2.34% | 4.94K | 10/06 | ||
Epsilon Energy | 5.370 | 5.450 | 5.330 | +0.050 | +0.94% | 12.83K | 10/06 | ||
Erayak Power Solution | 0.8922 | 0.9390 | 0.8920 | -0.0478 | -5.09% | 29.13K | 10/06 | ||
Escalade | 13.56 | 13.69 | 13.46 | -0.10 | -0.73% | 8.09K | 10/06 | ||
ESGL Holdings | 1.0400 | 1.0400 | 1.0000 | +0.0550 | +5.58% | 22.39K | 10/06 | ||
Etsy Inc | 66.07 | 66.22 | 64.25 | +0.79 | +1.21% | 1.57M | 10/06 | ||
Euro Tech | 1.700 | 1.750 | 1.630 | +0.070 | +4.29% | 79.95K | 10/06 | ||
Euronet | 111.20 | 111.62 | 110.60 | -1.29 | -1.15% | 245.95K | 10/06 | ||
European Wax Center | 11.77 | 11.85 | 11.58 | +0.03 | +0.26% | 296.77K | 10/06 | ||
Evergy | 53.05 | 53.17 | 52.51 | +0.09 | +0.17% | 1.47M | 10/06 | ||
Evgo | 2.110 | 2.125 | 2.010 | +0.070 | +3.43% | 1.73M | 10/06 | ||
Evolv Technologies Holdings | 2.500 | 2.525 | 2.410 | +0.040 | +1.63% | 1.09M | 10/06 | ||
EW Scripps A | 2.390 | 2.410 | 2.305 | -0.020 | -0.83% | 691.72K | 10/06 | ||
Exelon | 36.21 | 36.54 | 36.02 | +0.04 | +0.11% | 6.46M | 10/06 | ||
ExlServices | 29.25 | 29.35 | 28.80 | +0.07 | +0.24% | 688.79K | 10/06 | ||
Expedia | 123.38 | 124.15 | 122.00 | +0.32 | +0.26% | 1.65M | 10/06 | ||
Expion360 | 1.300 | 1.430 | 1.270 | -0.060 | -4.41% | 24.83K | 10/06 | ||
Exponent | 93.38 | 93.99 | 91.94 | -0.10 | -0.11% | 144.07K | 10/06 | ||
EzFill Holdings | 2.010 | 2.080 | 1.910 | +0.060 | +3.08% | 6.46K | 10/06 | ||
EZGO Technologies | 1.800 | 1.860 | 1.770 | -0.030 | -1.64% | 34.64K | 10/06 | ||
Falcon’s Beyond Global | 9.61 | 10.00 | 9.20 | 0.00 | 0.00% | 7.69K | 10/06 | ||
Faraday Future Intelligent Electric | 0.5600 | 0.6470 | 0.5256 | -0.0506 | -8.29% | 82.11M | 10/06 | ||
Farmer Bros. Co | 2.920 | 2.930 | 2.900 | +0.020 | +0.69% | 20.03K | 10/06 | ||
Farmmi | 0.8300 | 0.8300 | 0.8000 | +0.0300 | +3.75% | 28.28K | 10/06 | ||
FARO | 17.95 | 18.06 | 17.33 | +0.45 | +2.57% | 173.30K | 10/06 | ||
Fastenal | 63.38 | 63.96 | 63.18 | -0.51 | -0.80% | 3.13M | 10/06 | ||
FAT Brands | 5.25 | 5.47 | 5.11 | -0.39 | -6.91% | 57.57K | 10/06 | ||
FAT Brands B | 5.05 | 5.45 | 5.05 | -0.40 | -7.34% | 0.62K | 10/06 | ||
Fenbo Holdings | 11.99 | 12.46 | 11.95 | -0.16 | -1.32% | 0.73K | 10/06 | ||
Ferroglobe | 5.760 | 5.780 | 5.720 | -0.030 | -0.52% | 1.41M | 10/06 | ||
Ferrovial | 39.400 | 39.400 | 38.735 | -0.290 | -0.73% | 4.71K | 10/06 | ||
FGI Industries | 0.990 | 0.990 | 0.800 | 0.000 | 0.00% | 5.08K | 10/06 | ||
First Advantage | 16.72 | 16.78 | 16.25 | +0.27 | +1.64% | 633.91K | 10/06 | ||
First Solar | 279.80 | 283.94 | 263.09 | +12.46 | +4.66% | 3.44M | 10/06 | ||
First Watch Restaurant | 18.09 | 18.27 | 17.75 | -0.09 | -0.50% | 516.27K | 10/06 | ||
Fitell | 14.78 | 15.24 | 14.30 | +0.23 | +1.58% | 61.81K | 10/06 | ||
FitLife Brands | 30.3800 | 30.8000 | 27.6300 | +2.4500 | +8.77% | 12.81K | 10/06 | ||
Five Below | 115.48 | 117.92 | 114.23 | -3.01 | -2.54% | 2.45M | 10/06 | ||
FlexShopper Inc | 1.160 | 1.200 | 1.150 | 0.000 | 0.00% | 43.95K | 10/06 | ||
Flexsteel | 34.50 | 35.41 | 34.00 | -0.60 | -1.71% | 15.80K | 10/06 | ||
Fluence Energy | 22.34 | 22.85 | 21.93 | -0.02 | -0.09% | 2.00M | 10/06 | ||
Fluent | 3.310 | 3.500 | 3.270 | -0.090 | -2.65% | 48.59K | 10/06 | ||
FlyE | 3.90 | 4.42 | 3.72 | -0.10 | -2.50% | 270.93K | 10/06 | ||
Flywire | 17.04 | 17.08 | 16.79 | -0.04 | -0.23% | 735.23K | 10/06 | ||
Focus Universal | 0.2420 | 0.2700 | 0.2330 | +0.0020 | +0.83% | 30.67K | 10/06 | ||
Forafric Global | 11.130 | 11.350 | 11.130 | +0.190 | +1.74% | 2.15K | 10/06 | ||
Foremost Lithium Resource Tech | 2.330 | 2.380 | 2.280 | -0.010 | -0.43% | 5.44K | 10/06 | ||
Forrester | 16.68 | 17.29 | 16.50 | -0.79 | -4.52% | 120.84K | 10/06 | ||
Forward Industries | 0.520300 | 0.541900 | 0.520100 | -0.011600 | -2.18% | 10.61K | 10/06 | ||
Forza X1 | 0.3590 | 0.3999 | 0.3400 | -0.0240 | -6.27% | 118.33K | 10/06 | ||
Fossil | 1.4000 | 1.4800 | 1.2050 | +0.1800 | +14.75% | 884.04K | 10/06 | ||
Fox Corp A | 33.69 | 34.03 | 33.45 | -0.42 | -1.23% | 3.21M | 10/06 | ||
Fox Corp B | 31.40 | 31.67 | 31.17 | -0.37 | -1.16% | 1.04M | 10/06 | ||
Fox Factory | 45.63 | 45.66 | 43.44 | +1.04 | +2.33% | 378.36K | 10/06 | ||
Franklin Electric | 95.94 | 96.00 | 94.59 | -0.46 | -0.48% | 158.99K | 10/06 | ||
Frequency Electronics | 9.180 | 9.470 | 9.180 | -0.170 | -1.82% | 6.12K | 10/06 | ||
Freshpet Inc | 129.93 | 130.57 | 126.41 | +2.88 | +2.27% | 617.83K | 10/06 | ||
Frontdoor | 34.97 | 35.18 | 34.58 | -0.46 | -1.30% | 552.27K | 10/06 | ||
FTC Solar | 0.4478 | 0.4675 | 0.4412 | -0.0109 | -2.38% | 407.38K | 10/06 | ||
Fuel Tech | 1.090 | 1.100 | 1.070 | +0.010 | +0.93% | 32.91K | 10/06 | ||
FuelCell Energy | 0.979 | 1.030 | 0.855 | +0.110 | +12.64% | 62.71M | 10/06 | ||
Full House Resorts Inc | 5.000 | 5.050 | 4.875 | 0.000 | 0.00% | 78.59K | 10/06 | ||
Fundamental Global | 1.150 | 1.180 | 1.140 | 0.000 | 0.00% | 6.93K | 10/06 | ||
Funko | 9.73 | 9.81 | 9.51 | +0.23 | +2.42% | 342.59K | 10/06 | ||
Fusion Fuel Green | 1.140 | 1.209 | 1.120 | -0.030 | -2.56% | 85.50K | 10/06 | ||
G Willi-Food | 9.41 | 9.41 | 9.41 | -0.27 | -2.79% | 0.61K | 10/06 | ||
G-III Apparel | 26.85 | 27.25 | 26.24 | 0.00 | 0.00% | 861.53K | 10/06 | ||
Gaia Inc | 4.540 | 4.570 | 4.444 | -0.010 | -0.22% | 45.32K | 10/06 | ||
Gambling.com Group | 7.95 | 7.98 | 7.65 | +0.36 | +4.74% | 228.11K | 10/06 | ||
Gamer Pakistan | 0.2231 | 0.2450 | 0.2208 | -0.0189 | -7.81% | 70.65K | 10/06 | ||
GameSquare Holdings | 1.270 | 1.430 | 1.250 | -0.080 | -5.93% | 177.69K | 10/06 | ||
Garrett Motion | 8.950 | 9.035 | 8.835 | -0.030 | -0.33% | 824.73K | 10/06 | ||
GaxosAI | 3.50 | 3.66 | 3.50 | -0.15 | -4.11% | 9.57K | 10/06 | ||
GD Culture | 1.235 | 1.300 | 1.040 | +0.065 | +5.56% | 194.58K | 10/06 | ||
GEN Restaurant | 10.61 | 10.70 | 9.55 | +0.92 | +9.49% | 41.45K | 10/06 | ||
Gentex | 34.09 | 34.11 | 33.60 | 0.00 | 0.00% | 1.12M | 10/06 | ||
Gentherm | 52.98 | 53.42 | 52.05 | -0.78 | -1.45% | 207.77K | 10/06 | ||
Geospace | 10.280 | 10.520 | 10.080 | +0.190 | +1.88% | 90.82K | 10/06 | ||
Gevo | 0.625 | 0.638 | 0.610 | +0.011 | +1.71% | 1.89M | 10/06 | ||
Gibraltar Industries | 69.93 | 69.95 | 68.41 | -0.11 | -0.16% | 188.83K | 10/06 | ||
Giga Media Ltd | 1.325 | 1.330 | 1.292 | -0.018 | -1.34% | 10.34K | 10/06 | ||
GigaCloud Technology | 31.92 | 32.19 | 30.55 | +1.32 | +4.31% | 1.43M | 10/06 | ||
Global Gas | 1.180 | 1.200 | 1.120 | -0.030 | -2.48% | 11.42K | 10/06 | ||
Global Water | 12.27 | 12.38 | 12.19 | +0.05 | +0.41% | 25.70K | 10/06 | ||
Gogoro | 1.490 | 1.520 | 1.480 | -0.010 | -0.67% | 54.77K | 10/06 | ||
Golar | 27.74 | 27.85 | 26.20 | +1.44 | +5.48% | 1.74M | 10/06 | ||
Golden Entertainment | 29.77 | 29.80 | 28.98 | -0.07 | -0.23% | 378.89K | 10/06 | ||
Golden Heaven Holdings | 0.1780 | 0.1860 | 0.1752 | -0.0065 | -3.52% | 800.73K | 10/06 | ||
Golden Matrix | 3.260 | 3.620 | 3.050 | -0.350 | -9.70% | 272.61K | 10/06 | ||
Golden Sun Education | 7.800 | 8.350 | 7.790 | -0.241 | -3.00% | 20.69K | 10/06 | ||
Good Times | 2.460 | 2.520 | 2.460 | -0.020 | -0.81% | 9.59K | 10/06 | ||
Goodyear Tire & Rubber Co | 11.93 | 12.04 | 11.76 | -0.14 | -1.16% | 1.42M | 10/06 | ||
GoPro Inc | 1.520 | 1.540 | 1.420 | +0.060 | +4.11% | 2.26M | 10/06 | ||
Grab Holdings | 3.640 | 3.700 | 3.600 | -0.030 | -0.82% | 19.93M | 10/06 | ||
Grand Canyon Education | 139.67 | 141.94 | 138.85 | -3.25 | -2.27% | 214.86K | 10/06 | ||
Graphjet Tech | 5.58 | 5.70 | 5.47 | -0.03 | -0.53% | 25.46K | 10/06 | ||
Gravity Co | 85.73 | 88.45 | 85.10 | -2.31 | -2.62% | 44.85K | 10/06 | ||
Great Lakes Dredge&Dock | 9.11 | 9.18 | 8.86 | +0.30 | +3.41% | 359.18K | 10/06 | ||
Green Plains Energy | 16.68 | 16.81 | 16.13 | +0.01 | +0.06% | 649.43K | 10/06 | ||
Greenland Acquisition | 1.380 | 1.410 | 1.370 | -0.050 | -3.50% | 19.53K | 10/06 | ||
Greenlane | 0.525 | 0.550 | 0.510 | +0.009 | +1.74% | 146.21K | 10/06 | ||
GreenPro | 0.9451 | 1.0200 | 0.9000 | -0.0948 | -9.12% | 8.61K | 10/06 | ||
Grocery Outlet | 21.14 | 21.66 | 20.76 | +0.23 | +1.10% | 1.85M | 10/06 | ||
Grom Social Enterprises | 0.465 | 0.489 | 0.451 | -0.001 | -0.21% | 45.63K | 10/06 | ||
GrowGeneration | 2.550 | 2.590 | 2.460 | +0.010 | +0.39% | 416.23K | 10/06 | ||
Guardforce AI | 2.380 | 2.450 | 2.340 | -0.090 | -3.64% | 84.59K | 10/06 | ||
Guardion Health | 10.0800 | 10.0800 | 9.8500 | +0.1800 | +1.82% | 7.65K | 10/06 | ||
Gulf Island Fabrication | 6.590 | 6.735 | 6.470 | -0.040 | -0.60% | 46.19K | 10/06 | ||
Gulf Resources | 1.600 | 1.683 | 1.530 | -0.050 | -3.03% | 15.73K | 10/06 | ||
Hall of Fame Resort Entr. | 3.080 | 3.150 | 2.935 | +0.115 | +3.88% | 21.76K | 10/06 | ||
Hallador | 8.260 | 8.530 | 8.040 | +0.020 | +0.24% | 249.00K | 10/06 | ||
Harte Hanks | 7.40 | 7.48 | 7.24 | +0.07 | +0.96% | 44.80K | 10/06 | ||
Hasbro | 58.48 | 58.83 | 57.73 | +0.03 | +0.05% | 1.14M | 10/06 | ||
Hawkins | 87.53 | 87.60 | 83.88 | +0.84 | +0.97% | 110.19K | 10/06 | ||
Haynes | 58.88 | 58.95 | 58.61 | +0.05 | +0.09% | 93.22K | 10/06 | ||
Heidrick&Struggles | 33.49 | 33.51 | 32.67 | -0.05 | -0.15% | 110.90K | 10/06 | ||
Helen of Troy Ltd | 99.52 | 101.26 | 99.36 | -1.53 | -1.51% | 190.34K | 10/06 | ||
Hempacco | 0.841800 | 0.890000 | 0.805500 | -0.058200 | -6.47% | 59.28K | 10/06 | ||
Hertz Global Holdings | 3.66 | 3.75 | 3.59 | -0.08 | -2.01% | 6.38M | 10/06 | ||
Hesai ADR | 4.960 | 5.040 | 4.680 | +0.240 | +5.08% | 515.78K | 10/06 | ||
Hf Foods | 3.400 | 3.410 | 3.150 | +0.100 | +3.03% | 94.62K | 10/06 | ||
Hibbett Sports | 87.16 | 87.36 | 86.83 | +1.11 | +1.29% | 1.55M | 10/06 | ||
Highpeak Energy Acquisition | 14.200 | 14.320 | 13.867 | +0.320 | +2.31% | 251.77K | 10/06 | ||
Highways | 2.140 | 2.210 | 2.110 | -0.023 | -1.06% | 3.97K | 10/06 | ||
Hillman Solutions | 8.90 | 8.94 | 8.72 | +0.08 | +0.91% | 411.11K | 10/06 | ||
Hirequest | 12.54 | 12.79 | 12.54 | -0.27 | -2.11% | 10.12K | 10/06 | ||
Honest Company | 2.570 | 2.610 | 2.510 | -0.010 | -0.39% | 403.21K | 10/06 | ||
Honeywell | 210.74 | 211.06 | 209.14 | +1.96 | +0.94% | 2.65M | 10/06 | ||
Hongli | 1.900 | 1.949 | 1.830 | +0.030 | +1.60% | 139.25K | 10/06 | ||
Hooker Furniture | 14.82 | 14.93 | 14.51 | -0.05 | -0.34% | 42.40K | 10/06 | ||
Hour Loop | 1.010 | 1.010 | 0.970 | -0.020 | -1.94% | 30.37K | 10/06 | ||
Huadi International Group | 2.470 | 2.510 | 2.425 | -0.020 | -0.80% | 12.34K | 10/06 | ||
Huazhu | 34.80 | 34.99 | 34.56 | -0.05 | -0.14% | 545.15K | 10/06 | ||
Hudson | 9.380 | 9.530 | 9.150 | -0.010 | -0.11% | 616.27K | 10/06 | ||
Hudson Global Inc | 15.30 | 15.48 | 15.30 | +0.10 | +0.66% | 1.06K | 10/06 | ||
Hurco | 17.22 | 17.34 | 17.22 | -0.20 | -1.15% | 41.97K | 10/06 | ||
Huron | 97.38 | 97.76 | 94.00 | +0.02 | +0.02% | 286.59K | 10/06 | ||
HWH International | 0.970 | 0.970 | 0.865 | +0.056 | +6.16% | 36.73K | 10/06 | ||
Hycroft Mining Holding Corporation | 2.950 | 2.970 | 2.770 | +0.200 | +7.27% | 282.16K | 10/06 | ||
Hydrofarm | 0.7640 | 0.7799 | 0.7610 | -0.0150 | -1.93% | 53.70K | 10/06 | ||
i3 Verticals | 19.32 | 19.39 | 18.85 | +0.23 | +1.20% | 173.08K | 10/06 | ||
IBEX | 15.90 | 15.91 | 15.42 | +0.32 | +2.05% | 28.99K | 10/06 | ||
Icahn Enterprises | 16.41 | 16.71 | 16.34 | -0.30 | -1.80% | 555.42K | 10/06 | ||
ICF International | 144.25 | 144.96 | 141.99 | +0.15 | +0.10% | 80.02K | 10/06 | ||
iClick Interactive Asia | 1.265 | 1.280 | 1.260 | -0.025 | -1.94% | 16.53K | 10/06 | ||
Iczoom | 2.060 | 2.110 | 1.960 | -0.010 | -0.48% | 67.88K | 10/06 | ||
Ideal Power Inc | 6.72 | 6.98 | 6.72 | -0.16 | -2.33% | 16.94K | 10/06 | ||
IES Holdings | 129.58 | 132.29 | 125.81 | +1.43 | +1.12% | 225.05K | 10/06 | ||
iHeartMedia A | 1.160 | 1.270 | 1.110 | -0.090 | -7.20% | 2.11M | 10/06 | ||
Information Services | 3.160 | 3.160 | 3.110 | +0.010 | +0.32% | 86.90K | 10/06 | ||
Ingles | 70.22 | 70.61 | 69.56 | +0.10 | +0.14% | 76.24K | 10/06 | ||
Inno Holdings | 0.6500 | 0.7799 | 0.6300 | +0.0056 | +0.87% | 168.83K | 10/06 | ||
Innospec | 124.51 | 125.79 | 122.89 | -1.74 | -1.38% | 247.10K | 10/06 | ||
Innovative Eyewear | 0.5400 | 0.6276 | 0.5115 | +0.0036 | +0.67% | 4.80M | 10/06 | ||
Innovative Solutions | 6.220 | 6.340 | 6.220 | -0.080 | -1.27% | 28.59K | 10/06 | ||
Innoviz Technologies | 1.020 | 1.080 | 1.010 | -0.040 | -3.77% | 652.80K | 10/06 | ||
Inspirato | 3.8900 | 4.0900 | 3.8900 | -0.0100 | -0.26% | 7.25K | 10/06 | ||
Inspired Entertainment | 9.49 | 9.53 | 9.08 | +0.34 | +3.72% | 40.43K | 10/06 | ||
Integral Ad Science Holding LLC | 8.99 | 9.07 | 8.94 | -0.15 | -1.64% | 650.50K | 10/06 | ||
Integrated Media Tech | 1.620 | 1.650 | 1.550 | -0.130 | -7.43% | 8.66K | 10/06 | ||
Intelligent | 1.080 | 1.150 | 1.010 | 0.000 | 0.00% | 193.48K | 10/06 | ||
Intelligent Living Application | 0.4048 | 0.4350 | 0.3789 | +0.0162 | +4.17% | 123.45K | 10/06 | ||
Inter Parfums | 114.79 | 116.15 | 113.72 | -1.71 | -1.47% | 126.85K | 10/06 | ||
Interactive Strength | 0.1381 | 0.1470 | 0.1104 | +0.0084 | +6.48% | 8.04M | 10/06 | ||
Interface | 15.11 | 15.31 | 14.77 | +0.27 | +1.82% | 503.13K | 10/06 | ||
Interlink Electronics | 4.020 | 4.310 | 4.000 | -0.390 | -8.84% | 7.17K | 10/06 | ||
International Money Express | 21.33 | 21.61 | 20.98 | -0.07 | -0.33% | 218.80K | 10/06 | ||
Intuitive Machines | 4.39 | 4.66 | 4.33 | -0.10 | -2.23% | 3.02M | 10/06 | ||
ioneer ADR | 4.94 | 5.00 | 4.90 | -0.09 | -1.79% | 3.24K | 10/06 | ||
IperionX Limited ADR | 15.63 | 16.01 | 15.61 | -0.15 | -0.95% | 12.98K | 10/06 | ||
iQIYI | 4.230 | 4.285 | 4.180 | 0.000 | 0.00% | 3.17M | 10/06 | ||
iRobot | 9.10 | 9.51 | 9.06 | -0.43 | -4.51% | 1.34M | 10/06 | ||
Ispire Tech | 7.29 | 7.33 | 7.10 | +0.15 | +2.10% | 25.63K | 10/06 | ||
Itron | 108.60 | 109.57 | 105.87 | +1.45 | +1.35% | 357.41K | 10/06 | ||
Ituran | 26.22 | 26.33 | 25.56 | +0.09 | +0.34% | 58.34K | 10/06 | ||
Iveda Solutions | 0.5900 | 0.6400 | 0.5900 | -0.0237 | -3.86% | 58.30K | 10/06 | ||
IZEA | 2.260 | 2.300 | 2.220 | -0.040 | -1.74% | 37.41K | 10/06 | ||
J & J Snack Foods | 162.99 | 162.99 | 160.54 | +0.14 | +0.09% | 105.83K | 10/06 | ||
Jack Henry&Associates | 164.05 | 164.76 | 161.77 | -0.73 | -0.44% | 271.51K | 10/06 | ||
Jack In The Box | 54.36 | 56.45 | 53.92 | -2.24 | -3.96% | 619.91K | 10/06 | ||
JAKKS Pacific | 18.23 | 18.29 | 17.92 | +0.05 | +0.28% | 70.24K | 10/06 | ||
Janone | 2.680 | 2.940 | 2.680 | -0.050 | -1.83% | 91.59K | 10/06 | ||
JD.com Inc Adr | 29.59 | 29.71 | 28.94 | +0.26 | +0.89% | 6.43M | 10/06 | ||
JE Cleantech Holdings | 1.0500 | 1.1600 | 1.0400 | -0.1600 | -13.22% | 43.49K | 10/06 | ||
Jeffs Brands Unt | 0.3850 | 0.4100 | 0.3150 | +0.0265 | +7.39% | 1.79M | 10/06 | ||
Jerash | 3.030 | 3.050 | 3.015 | -0.020 | -0.66% | 3.98K | 10/06 | ||
Jewett-Cameron Trading | 5.370 | 5.463 | 5.370 | -0.080 | -1.47% | 4.86K | 10/06 | ||
JIA DA CORP | 1.03 | 1.08 | 1.01 | -0.06 | -5.50% | 508.95K | 10/06 | ||
Jianzhi Century Technology ADR | 1.5450 | 1.5450 | 1.4600 | +0.0250 | +1.64% | 9.87K | 10/06 | ||
Jiuzi Holdings | 0.3990 | 0.4300 | 0.3710 | +0.0188 | +4.94% | 170.32K | 10/06 | ||
JLong | 0.5714 | 0.5950 | 0.5670 | -0.0016 | -0.28% | 120.39K | 10/06 | ||
John B Sanfilippo&Son | 96.06 | 96.86 | 95.07 | -1.71 | -1.75% | 63.52K | 10/06 | ||
Johnson Outdoors | 34.57 | 34.86 | 34.28 | -0.55 | -1.57% | 39.02K | 10/06 | ||
Jowell Global | 2.3547 | 2.3600 | 2.0400 | +0.2447 | +11.60% | 63.26K | 10/06 | ||
Junee | 4.280 | 4.280 | 4.180 | +0.130 | +3.13% | 2.87K | 10/06 | ||
JX Luxventure | 1.070 | 1.250 | 1.060 | -0.090 | -7.76% | 23.23K | 10/06 | ||
Kaiser | 92.08 | 92.30 | 89.66 | +1.06 | +1.16% | 116.21K | 10/06 | ||
Kaival Brands Innovations Group | 1.600 | 1.660 | 1.570 | +0.010 | +0.63% | 35.07K | 10/06 | ||
Kaixin Auto | 0.139 | 0.145 | 0.133 | +0.005 | +3.73% | 507.99K | 10/06 | ||
Kandi | 2.015 | 2.080 | 2.000 | -0.025 | -1.23% | 131.25K | 10/06 | ||
Kanzhun | 21.35 | 21.46 | 20.94 | -0.07 | -0.33% | 1.23M | 10/06 | ||
Karat Packaging | 27.99 | 28.01 | 26.89 | +0.89 | +3.28% | 46.01K | 10/06 | ||
Katapult | 16.6900 | 17.8947 | 16.2500 | +0.0300 | +0.18% | 9.20K | 10/06 | ||
Kelly Services A | 21.47 | 21.66 | 21.27 | -0.17 | -0.79% | 143.27K | 10/06 | ||
Kelly Services B | 21.15 | 22.05 | 21.15 | -0.15 | -0.70% | 0.01K | 10/06 | ||
Keurig Dr Pepper | 34.16 | 34.63 | 34.01 | -0.47 | -1.36% | 4.06M | 10/06 | ||
Kewaunee | 40.95 | 41.08 | 39.01 | +1.94 | +4.97% | 24.04K | 10/06 | ||
Kidpik | 2.830 | 3.060 | 2.780 | 0.000 | 0.00% | 85.84K | 10/06 | ||
Kirklands | 1.900 | 1.945 | 1.860 | 0.000 | 0.00% | 101.32K | 10/06 | ||
KLX Energy | 4.76 | 4.88 | 4.73 | 0.00 | 0.00% | 157.42K | 10/06 | ||
Knightscope | 0.3000 | 0.3198 | 0.2922 | -0.0104 | -3.35% | 1.17M | 10/06 | ||
Kolibri Global Energy | 3.3600 | 3.5500 | 3.3600 | -0.0850 | -2.47% | 22.24K | 10/06 | ||
Kornit Digital Ltd | 15.38 | 15.40 | 14.70 | +0.48 | +3.22% | 206.08K | 10/06 | ||
Koss | 4.290 | 4.790 | 4.250 | -0.270 | -5.92% | 267.31K | 10/06 | ||
Kraft Heinz | 33.55 | 34.23 | 33.23 | -0.84 | -2.44% | 11.15M | 10/06 | ||
Kratos Defense&Security | 20.46 | 20.74 | 20.30 | +0.08 | +0.39% | 586.94K | 10/06 | ||
Krispy Kreme | 11.32 | 11.37 | 10.91 | +0.69 | +6.49% | 4.13M | 10/06 | ||
Kura Sushi | 89.40 | 91.00 | 87.35 | +1.56 | +1.78% | 268.63K | 10/06 | ||
Kwesst Micro Systems | 0.8686 | 1.1600 | 0.6000 | +0.4746 | +120.46% | 324.69M | 10/06 | ||
Lakeland Industries | 22.83 | 24.65 | 22.25 | +0.47 | +2.10% | 148.43K | 10/06 | ||
Lancaster Colony | 185.67 | 187.11 | 184.34 | -0.39 | -0.21% | 116.25K | 10/06 | ||
Landsea Homes | 9.780 | 9.800 | 9.600 | +0.090 | +0.93% | 86.35K | 10/06 | ||
Lands’ End | 14.19 | 14.34 | 13.27 | +0.37 | +2.68% | 136.89K | 10/06 | ||
Lanzatech Global | 2.210 | 2.260 | 2.005 | +0.140 | +6.76% | 561.31K | 10/06 | ||
Largo Resources | 1.900 | 1.970 | 1.900 | -0.090 | -4.52% | 46.92K | 10/06 | ||
Latham Group | 3.700 | 3.835 | 3.610 | -0.020 | -0.54% | 161.13K | 10/06 | ||
Laureate Education | 14.70 | 14.88 | 14.54 | +0.03 | +0.20% | 432.76K | 10/06 | ||
Lavoro | 5.57 | 5.66 | 5.52 | -0.17 | -2.96% | 8.32K | 10/06 | ||
Lazydays | 3.520 | 3.570 | 3.350 | +0.150 | +4.45% | 87.39K | 10/06 | ||
LB Foster | 25.71 | 26.42 | 25.71 | -0.53 | -2.02% | 51.17K | 10/06 | ||
Lee Enterprises | 12.44 | 12.49 | 12.23 | +0.11 | +0.89% | 26.93K | 10/06 | ||
Legacy Housing | 23.09 | 23.16 | 22.62 | +0.37 | +1.63% | 73.49K | 10/06 | ||
LegalZoom.com | 8.47 | 8.51 | 8.30 | +0.06 | +0.71% | 1.32M | 10/06 | ||
Lendway | 5.130 | 5.190 | 5.130 | -0.075 | -1.44% | 1.26K | 10/06 | ||
Leonardo DRS | 24.40 | 24.51 | 24.15 | +0.13 | +0.54% | 344.11K | 10/06 | ||
Lesaka Tech | 4.550 | 4.630 | 4.443 | -0.050 | -1.09% | 7.40K | 10/06 | ||
Leslies | 5.200 | 5.285 | 5.050 | +0.080 | +1.56% | 2.73M | 10/06 | ||
LGI Homes | 93.00 | 93.39 | 91.84 | -0.01 | -0.01% | 162.31K | 10/06 | ||
Li Auto | 19.46 | 19.96 | 19.43 | -0.62 | -3.09% | 5.46M | 10/06 | ||
Liberty Media | 34.89 | 35.28 | 34.45 | -0.60 | -1.69% | 109.40K | 10/06 | ||
Liberty Media | 36.26 | 36.67 | 35.69 | -0.55 | -1.49% | 480.15K | 10/06 | ||
Liberty Media Formula A | 65.40 | 66.21 | 65.12 | -0.10 | -0.15% | 171.75K | 10/06 | ||
Liberty Media Formula C | 72.21 | 73.09 | 71.48 | +0.32 | +0.45% | 1.47M | 10/06 | ||
Liberty Media SiriusXM A | 20.91 | 21.03 | 20.73 | -0.11 | -0.50% | 903.04K | 10/06 | ||
Liberty Media SiriusXM B | 20.20 | 20.91 | 20.20 | -0.71 | -3.40% | 0.17K | 10/06 | ||
Liberty Media SiriusXM C | 20.80 | 20.94 | 20.63 | -0.11 | -0.53% | 1.54M | 10/06 | ||
Lichen China | 1.390 | 1.466 | 1.390 | -0.060 | -4.14% | 47.80K | 10/06 | ||
Lifecore Biomedical | 5.90 | 6.05 | 5.77 | -0.01 | -0.17% | 98.37K | 10/06 | ||
LifeMD | 7.56 | 8.06 | 7.36 | +0.02 | +0.27% | 853.30K | 10/06 | ||
Lifetime Brands | 10.22 | 10.56 | 10.21 | -0.41 | -3.86% | 113.22K | 10/06 | ||
Lifevantage | 7.420 | 7.830 | 7.350 | -0.270 | -3.51% | 67.97K | 10/06 | ||
Lifeway | 13.030 | 13.360 | 12.510 | -0.090 | -0.69% | 233.51K | 10/06 | ||
Light Wonder | 96.88 | 97.88 | 96.31 | -0.78 | -0.80% | 437.23K | 10/06 | ||
Lightbridge | 2.400 | 2.510 | 2.300 | -0.030 | -1.23% | 102.36K | 10/06 | ||
LightPath | 1.200 | 1.240 | 1.200 | -0.040 | -3.23% | 30.25K | 10/06 | ||
Lilium NV | 0.870 | 0.890 | 0.838 | +0.034 | +4.03% | 3.77M | 10/06 | ||
Limbach Holdings | 56.860 | 58.000 | 56.450 | -0.530 | -0.92% | 114.06K | 10/06 | ||
Limoneira | 19.90 | 21.29 | 19.83 | -1.36 | -6.40% | 37.26K | 10/06 | ||
Lincoln Educational | 10.820 | 10.850 | 10.110 | +0.550 | +5.36% | 133.24K | 10/06 | ||
Lincoln Electrics | 188.89 | 189.16 | 184.98 | +1.50 | +0.80% | 411.33K | 10/06 | ||
Lindblad Expeditions | 7.42 | 7.63 | 7.23 | -0.09 | -1.20% | 225.08K | 10/06 | ||
Linde PLC | 432.00 | 433.91 | 431.20 | -1.70 | -0.39% | 1.34M | 10/06 | ||
Linkage Global | 2.810 | 2.860 | 2.570 | +0.120 | +4.46% | 12.47K | 10/06 | ||
LiqTech | 2.490 | 2.550 | 2.490 | -0.075 | -2.92% | 22.23K | 10/06 | ||
Liquidity Services | 19.30 | 19.32 | 18.96 | +0.10 | +0.52% | 70.75K | 10/06 | ||
Littelfuse | 250.59 | 250.74 | 245.09 | +2.01 | +0.81% | 79.97K | 10/06 | ||
Live Ventures | 25.30 | 25.30 | 25.30 | -0.15 | -0.59% | 1.07K | 10/06 | ||
LiveOne | 1.680 | 1.750 | 1.650 | -0.030 | -1.75% | 318.02K | 10/06 | ||
Lixiang Education | 0.3160 | 0.3508 | 0.3150 | -0.0105 | -3.22% | 52.81K | 10/06 | ||
LKQ | 42.02 | 42.38 | 41.91 | -0.19 | -0.45% | 1.29M | 10/06 | ||
LOBO EV Tech | 2.510 | 2.690 | 2.436 | +0.060 | +2.45% | 2.45K | 10/06 | ||
Loop Industries | 2.510 | 2.610 | 2.422 | +0.010 | +0.40% | 22.90K | 10/06 | ||
Lottery.com | 1.6900 | 1.6950 | 1.6200 | -0.0496 | -2.85% | 8.98K | 10/06 | ||
Lovesac | 26.14 | 26.82 | 25.90 | -0.22 | -0.83% | 179.55K | 10/06 | ||
LQR House | 1.020 | 1.040 | 0.971 | +0.019 | +1.90% | 232.57K | 10/06 | ||
LSI Industries | 14.960 | 14.970 | 14.580 | +0.120 | +0.81% | 50.92K | 10/06 | ||
Lucas GC | 2.340 | 2.540 | 2.340 | -0.160 | -6.40% | 260.20K | 10/06 | ||
Lucid Group | 2.730 | 2.750 | 2.680 | 0.000 | 0.00% | 13.47M | 10/06 | ||
Lulu's Fashion Lounge Holdings | 1.770 | 1.840 | 1.720 | +0.020 | +1.14% | 6.64K | 10/06 | ||
Lululemon Athletica | 318.26 | 322.03 | 314.01 | +0.40 | +0.13% | 2.13M | 10/06 | ||
Luminar Tech | 1.420 | 1.445 | 1.380 | -0.010 | -0.70% | 4.23M | 10/06 | ||
Luna | 3.590 | 3.620 | 3.430 | +0.070 | +1.99% | 173.14K | 10/06 | ||
LYFT | 15.08 | 15.63 | 14.35 | -0.52 | -3.33% | 23.74M | 10/06 | ||
Maison Solutions | 1.200 | 1.244 | 1.130 | +0.050 | +4.35% | 71.72K | 10/06 | ||
MakeMyTrip | 79.87 | 81.61 | 78.52 | -0.58 | -0.72% | 822.16K | 10/06 | ||
Malibu Boats Inc | 36.70 | 36.70 | 35.90 | +0.01 | +0.03% | 128.57K | 10/06 | ||
Mama’s Creations | 7.01 | 7.08 | 6.76 | +0.22 | +3.24% | 306.87K | 10/06 | ||
Mammoth Energy Services | 3.590 | 3.655 | 3.575 | +0.020 | +0.56% | 39.49K | 10/06 | ||
Manitex | 5.340 | 5.450 | 5.250 | -0.200 | -3.61% | 63.21K | 10/06 | ||
Mannatech | 8.00 | 8.00 | 7.56 | +0.25 | +3.23% | 0.56K | 10/06 | ||
Marchex | 1.620 | 1.650 | 1.520 | -0.010 | -0.61% | 67.18K | 10/06 | ||
Marine Petroleum | 4.060 | 4.120 | 4.060 | -0.030 | -0.73% | 6.11K | 10/06 | ||
Marqeta | 5.32 | 5.33 | 5.17 | +0.07 | +1.33% | 2.50M | 10/06 | ||
Marriott Int | 232.76 | 233.41 | 229.98 | +1.66 | +0.72% | 1.22M | 10/06 | ||
Martin Midstream | 3.290 | 3.350 | 3.210 | +0.040 | +1.23% | 79.85K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review